Date	Nbpt	Altimax	VNSmax	VEOmax	Vitmax	VVmin	VVmax
2007-01-01	7530	16700	62.13	71.48	71.54	-6.78	14.52
2007-01-02	7448	16700	71.79	93.14	93.29	-6.30	4.38
2007-01-03	7508	16700	55.93	77.53	77.72	-14.29	12.11
2007-01-04	7465	16700	76.20	92.72	93.08	-9.29	9.87
2007-01-05	7547	16700	71.64	66.30	55.00	-15.79	7.91
2007-01-06	7502	16700	48.90	63.40	64.11	-11.53	5.00
2007-01-07	7552	16700	66.97	71.99	72.20	-9.26	8.91
2007-01-08	7525	16700	80.91	71.97	94.31	-6.53	7.29
2007-01-09	7544	16700	73.95	73.80	74.86	-8.94	7.26
2007-01-10	7507	16700	76.20	61.58	74.61	-9.65	7.04
2007-01-11	7531	16700	37.36	69.66	70.28	-4.95	7.13
2007-01-12	7503	16700	75.16	70.82	76.46	-7.71	8.19
2007-01-13	7455	16700	96.41	89.35	100.87	-6.35	6.57
2007-01-14	7536	16700	50.44	76.78	77.23	-8.56	8.12
2007-01-15	7418	16700	59.75	67.56	68.77	-7.55	14.95
2007-01-16	7546	16700	70.98	68.83	74.55	-8.96	9.35
2007-01-17	7456	16700	60.57	103.80	106.30	-11.31	10.89
2007-01-18	7552	16700	64.25	71.02	66.86	-7.36	6.02
2007-01-19	7465	16700	77.29	60.45	77.29	-9.21	8.21
2007-01-20	7491	16700	55.00	75.73	76.82	-8.18	6.99
2007-01-21	7438	16700	76.16	68.54	73.48	-5.41	5.11
2007-01-22	7490	16700	75.49	75.66	77.87	-7.95	8.04
2007-01-23	7429	16700	75.97	90.72	92.96	-9.52	9.20
2007-01-24	7494	16700	82.65	87.61	89.24	-9.72	6.59
2007-01-25	7316	16700	108.56	88.42	110.81	-8.08	5.29
2007-01-26	7396	16700	72.13	104.14	74.90	-14.05	9.42
2007-01-27	7356	16700	66.06	92.00	93.80	-7.07	8.18
2007-01-28	7466	16700	72.02	97.73	100.46	-9.97	8.64
2007-01-29	7418	16700	59.80	75.97	76.96	-13.18	8.49
2007-01-30	7457	16700	61.96	57.78	64.73	-9.17	9.70
2007-01-31	7479	16700	82.64	92.45	94.15	-15.78	11.38
2007-02-01	7467	16700	69.16	80.24	82.39	-7.48	7.91
2007-02-02	7492	16700	67.65	70.59	70.66	-9.66	9.29
2007-02-03	7519	16700	74.15	72.55	73.69	-8.60	8.19
2007-02-04	7441	16700	96.44	78.51	81.71	-6.32	10.73
2007-02-05	7537	16700	61.89	60.84	63.19	-8.03	7.65
2007-02-06	7479	16700	56.90	94.43	97.44	-7.84	9.07
2007-02-07	7535	16700	54.04	71.99	73.56	-8.18	9.36
2007-02-08	7520	16700	53.77	58.56	58.20	-8.44	8.10
2007-02-09	7548	16700	69.67	73.40	74.61	-7.23	7.44
2007-02-10	7494	16700	68.88	76.78	78.08	-7.00	14.05
2007-02-11	7520	16700	75.60	112.54	113.10	-6.78	9.16
2007-02-12	7483	16700	75.04	67.55	76.42	-7.36	7.91
2007-02-13	7487	16700	88.16	70.77	89.90	-9.71	7.90
2007-02-14	7492	16700	70.82	72.50	75.96	-8.55	8.05
2007-02-15	7469	16700	71.22	68.87	63.12	-8.01	6.99
2007-02-16	7370	16700	63.22	83.27	85.57	-11.39	9.14
2007-02-17	7469	16700	40.76	45.29	46.53	-7.60	4.88
2007-02-18	7561	16700	75.58	63.36	77.04	-7.88	7.11
2007-02-19	7467	16700	99.43	67.09	101.26	-10.12	7.32
2007-02-20	7541	16700	68.86	72.45	71.25	-10.07	12.87
2007-02-21	7425	16700	46.45	57.88	59.50	-7.85	9.14
2007-02-22	6322	16700	66.34	63.71	63.66	-7.97	6.22
2007-02-23	7503	16700	66.92	71.41	73.25	-7.98	7.47
2007-02-24	7546	16700	48.97	67.30	70.46	-6.82	4.63
2007-02-25	7495	16700	47.90	75.11	75.11	-7.02	3.61
2007-02-26	7502	16700	105.16	98.80	105.37	-7.83	4.36
2007-02-27	7444	16700	75.66	81.82	84.65	-9.10	7.48
2007-02-28	7473	16700	71.68	71.79	84.91	-6.82	8.10
2007-03-01	7527	16700	60.64	55.78	65.36	-7.43	5.70
2007-03-02	7527	16700	74.15	73.82	79.97	-9.11	11.30
2007-03-03	7453	16700	69.12	75.85	74.28	-8.16	9.85
2007-03-04	7513	16700	63.17	82.10	83.32	-7.73	6.56
2007-03-05	7506	16700	71.26	81.50	70.32	-9.61	11.58
2007-03-06	7435	16700	100.81	105.17	145.68	-9.03	3.91
2007-03-07	7520	16700	72.70	69.45	70.83	-7.52	80.85
2007-03-08	7428	16700	89.43	88.03	89.76	-6.44	8.66
2007-03-09	7516	16700	76.68	86.03	87.10	-8.96	5.68
2007-03-10	7433	16700	60.59	79.08	89.43	-9.02	8.25
2007-03-11	7507	16700	68.26	71.75	73.85	-7.57	9.69
2007-03-12	7448	16700	94.74	73.92	96.71	-8.35	6.62
2007-03-13	3896	16700	59.08	61.81	62.68	-6.28	5.75
2007-03-20	2671	16700	70.75	64.32	71.94	-2.42	6.11
2007-03-21	7478	16700	82.18	75.43	75.47	-14.61	10.94
2007-03-22	7502	16700	83.91	80.97	92.15	-14.52	11.14
2007-03-23	6247	16700	72.11	60.43	74.65	-6.04	6.59
2007-03-24	7080	16700	67.61	73.08	70.85	-8.39	7.74
2007-03-25	7475	16700	72.17	74.37	82.62	-9.82	8.33
2007-03-26	7541	16700	79.29	69.86	80.90	-8.13	10.51
2007-03-27	7487	16700	74.86	145.95	148.26	-8.78	15.62
2007-03-28	7560	16700	70.09	66.67	68.56	-7.43	10.23
2007-03-29	7466	16700	66.04	93.14	94.52	-14.92	7.62
2007-03-30	7553	16700	41.15	67.37	69.56	-7.68	9.12
2007-03-31	7472	16700	75.28	89.69	105.59	-7.74	6.13
2007-04-01	7278	16700	64.13	70.01	68.78	-8.37	8.99
2007-04-02	7486	16700	88.33	76.04	89.36	-15.01	10.58
2007-04-03	6505	16700	50.67	72.63	73.76	-7.06	10.18
2007-04-04	7512	16700	56.82	70.30	71.08	-7.84	8.29
2007-04-05	7498	16700	78.63	104.55	106.29	-8.53	8.20
2007-04-06	7501	16700	69.49	75.27	76.68	-7.85	10.77
2007-04-07	7523	16700	65.80	73.65	71.32	-8.46	9.14
2007-04-08	7487	16700	68.08	49.04	49.89	-14.63	6.93
2007-04-09	7558	16700	49.94	68.66	69.71	-7.47	8.01
2007-04-10	7484	16700	48.82	63.44	63.99	-8.54	6.93
2007-04-11	7532	16700	49.57	78.00	79.44	-8.20	12.95
2007-04-12	7491	16700	69.78	83.38	96.77	-7.27	10.03
2007-04-13	7560	16700	62.12	57.39	64.20	-12.80	8.47
2007-04-14	7518	16700	58.29	63.31	64.34	-7.89	12.59
2007-04-15	7562	16700	74.00	69.00	79.56	-11.51	7.38
2007-04-16	7508	16700	68.58	74.91	75.02	-7.53	7.85
2007-04-17	7565	16700	69.90	71.91	65.57	-15.91	7.63
2007-04-18	7511	16700	71.83	76.32	77.18	-9.04	6.36
2007-04-19	7481	16700	41.90	75.33	76.85	-6.53	15.89
2007-04-20	7517	16700	69.81	74.30	75.76	-7.76	7.22
2007-04-21	7559	16700	58.17	78.26	95.27	-8.36	4.55
2007-04-22	7501	16700	65.24	103.50	105.51	-10.04	13.68
2007-04-23	7538	16700	62.03	69.42	74.16	-8.54	7.34
2007-04-24	7485	16700	64.91	65.76	80.36	-6.87	7.26
2007-04-25	6514	16700	89.99	43.01	92.64	-6.94	9.69
2007-04-26	7525	16700	72.49	63.32	66.99	-9.38	8.91
2007-04-27	7525	16700	64.88	63.30	66.12	-8.81	14.25
2007-04-28	7543	16700	55.74	97.20	71.77	-8.17	8.89
2007-04-29	7484	16700	64.21	68.74	66.36	-7.89	14.45
2007-04-30	7532	16700	106.72	60.03	108.68	-9.44	8.11
2007-05-01	7246	16700	68.95	61.19	78.87	-7.88	7.84
2007-05-02	7568	16700	64.87	77.15	77.33	-4.99	8.87
2007-05-03	7492	16700	71.52	57.20	78.57	-9.62	7.39
2007-05-04	7564	16700	37.94	70.36	70.50	-8.09	8.64
2007-05-05	7440	16700	61.17	69.32	70.65	-9.98	7.75
2007-05-06	7548	16700	68.29	73.75	77.92	-7.69	7.65
2007-05-07	7478	16700	65.45	75.27	73.90	-6.73	7.77
2007-05-08	7538	16700	63.63	72.91	66.83	-7.96	7.14
2007-05-09	7353	16700	74.78	74.58	74.94	-6.63	8.36
2007-05-10	7536	16700	62.24	74.77	79.74	-6.66	6.80
2007-05-11	7454	16700	62.31	88.64	90.74	-9.54	7.67
2007-05-12	7506	16700	69.01	74.44	76.29	-10.92	5.88
2007-05-13	7491	16700	109.57	65.93	120.45	-8.94	9.30
2007-05-14	7556	16700	67.62	75.03	82.15	-8.79	6.13
2007-05-15	7499	16700	67.73	74.01	74.74	-9.09	6.83
2007-05-16	7557	16700	75.02	74.77	76.74	-10.97	6.96
2007-05-17	7505	16700	70.05	68.04	68.61	-7.55	7.10
2007-05-18	7526	16700	69.81	76.73	78.01	-8.48	8.18
2007-05-19	7503	16700	69.62	88.78	89.91	-8.07	12.28
2007-05-20	7563	16700	65.06	42.16	56.77	-8.04	12.11
2007-05-21	7523	16700	67.96	60.87	67.99	-8.30	6.55
2007-05-22	7495	16700	72.91	70.71	75.71	-9.55	7.77
2007-05-23	7572	16700	61.62	69.90	61.86	-7.60	6.55
2007-05-24	7450	16700	64.25	78.77	78.84	-9.05	13.16
2007-05-25	7541	16700	64.80	61.16	65.96	-8.68	6.56
2007-05-26	7476	16700	63.48	72.41	72.47	-7.84	9.94
2007-05-27	7559	16700	38.40	82.09	84.42	-4.82	7.01
2007-05-28	7482	16700	75.43	77.74	78.29	-5.73	6.46
2007-05-29	4882	16700	75.89	101.34	101.60	-8.17	6.67
2007-05-30	7566	16700	64.71	90.17	91.99	-7.79	6.83
2007-05-31	7471	16700	60.42	69.55	71.97	-8.87	8.11
2007-06-01	2755	16700	24.77	70.30	71.41	-8.23	3.15
2007-06-04	4579	16700	71.67	66.11	72.46	-6.37	8.52
2007-06-05	7521	16700	67.93	44.26	71.00	-7.58	8.41
2007-06-06	7272	16700	76.28	62.83	87.20	-14.73	13.99
2007-06-07	7524	16700	85.21	69.76	86.19	-14.69	14.13
2007-06-08	7471	16700	76.87	58.66	68.86	-7.77	15.87
2007-06-09	7499	16700	50.59	75.43	66.90	-15.53	14.44
2007-06-10	7186	16700	41.31	50.25	50.71	-9.86	14.32
2007-06-11	8477	16700	51.54	69.52	70.48	-12.39	8.21
2007-06-12	8471	16700	73.11	68.03	68.25	-11.53	12.03
2007-06-13	8394	16700	68.76	68.28	70.71	-12.97	12.83
2007-06-14	5094	16700	70.24	49.72	53.35	-5.79	8.69
2007-06-15	8260	16700	69.33	72.96	73.29	-14.43	8.87
2007-06-16	8465	16700	100.77	72.89	74.46	-10.21	10.97
2007-06-17	5603	16700	42.94	57.93	67.21	-11.88	9.35
2007-06-18	8265	16700	64.24	66.10	68.30	-9.67	7.47
2007-06-19	7961	16700	54.80	65.95	78.44	-9.33	11.86
2007-06-20	8338	16700	76.20	71.95	85.83	-14.37	11.12
2007-06-21	8485	16700	70.69	74.00	71.56	-15.11	13.80
2007-06-22	8409	16700	81.73	104.52	110.29	-9.23	5.85
2007-06-23	8499	16700	60.84	73.52	80.25	-14.36	9.89
2007-06-24	5635	16700	69.08	88.38	102.19	-15.26	12.65
2007-06-25	7509	16700	50.55	71.13	67.79	-11.27	6.25
2007-06-26	7515	16700	101.26	81.20	82.01	-8.87	7.24
2007-06-27	7438	16700	82.38	92.92	84.08	-6.07	8.98
2007-06-28	7463	16700	75.54	74.05	76.17	-12.49	13.49
2007-06-29	7484	16700	61.15	68.76	70.65	-12.24	11.70
2007-06-30	7495	16700	68.61	70.40	81.35	-14.32	10.07
2007-07-01	7092	16700	85.94	67.48	78.34	-7.79	8.61
2007-07-02	7470	16700	80.95	73.36	82.73	-7.56	7.55
2007-07-03	7519	16700	56.86	73.38	72.17	-14.84	11.58
2007-07-04	7446	16700	65.88	80.38	80.42	-5.03	5.85
2007-07-05	6427	16700	88.09	78.46	104.57	-4.83	7.76
2007-07-06	7402	16700	74.81	74.62	75.08	-9.86	8.21
2007-07-07	7536	16700	79.45	75.74	79.63	-13.61	6.08
2007-07-08	7475	16700	68.74	70.32	70.51	-7.91	11.14
2007-07-09	7465	16700	74.04	105.33	109.44	-4.57	15.85
2007-07-10	7301	16700	71.98	76.43	74.09	-7.33	6.52
2007-07-11	7497	16700	69.68	96.36	99.61	-7.38	12.18
2007-07-12	7440	16700	68.31	72.02	72.96	-12.97	12.74
2007-07-13	7493	16700	76.65	75.81	77.12	-12.77	9.50
2007-07-14	7515	16700	49.75	67.61	69.94	-8.82	12.40
2007-07-15	7518	16700	71.94	75.47	68.97	-7.81	9.56
2007-07-16	7443	16700	64.17	74.16	75.97	-10.18	14.22
2007-07-17	7487	16700	72.02	67.95	79.67	-12.06	9.87
2007-07-18	7495	16700	76.12	74.11	78.51	-11.69	11.27
2007-07-19	6811	16700	74.90	78.98	79.36	-9.12	7.81
2007-07-20	6425	16700	78.57	68.64	79.68	-15.00	7.34
2007-07-21	7514	16700	55.70	75.43	76.77	-8.12	11.55
2007-07-22	7502	16700	60.86	74.00	75.54	-4.52	5.76
2007-07-23	7539	16700	56.48	59.61	67.01	-6.79	5.55
2007-07-24	7421	16700	53.26	65.45	70.24	-8.86	8.95
2007-07-25	7523	16700	49.70	67.88	67.97	-6.59	14.17
2007-07-26	7458	16700	69.28	71.60	80.07	-9.44	10.22
2007-07-27	7519	16700	71.40	74.23	76.00	-7.15	15.38
2007-07-28	7437	16700	61.73	78.07	78.43	-15.04	9.61
2007-07-29	6497	16700	63.55	77.47	77.80	-5.04	6.68
2007-07-30	7499	16700	56.75	72.89	69.79	-6.64	6.60
2007-07-31	7454	16700	67.10	74.50	76.94	-8.98	9.46
2007-08-01	7425	16700	73.03	81.36	87.07	-9.54	8.86
2007-08-02	5639	16700	67.38	78.11	78.47	-14.67	8.92
2007-08-03	7435	16700	72.37	72.19	72.73	-10.79	8.22
2007-08-04	7500	16700	75.09	74.97	76.46	-8.76	14.36
2007-08-05	7453	16700	74.42	63.81	72.84	-15.55	14.08
2007-08-06	7555	16700	77.14	65.70	77.21	-15.55	16.04
2007-08-07	6810	16700	68.83	94.40	69.97	-8.68	15.58
2007-08-08	7552	16700	103.90	71.29	105.23	-14.15	7.67
2007-08-09	7514	16700	65.61	85.67	63.32	-8.03	8.66
2007-08-10	7499	16700	67.05	102.02	68.75	-6.74	12.58
2007-08-11	7503	16700	71.89	98.20	100.92	-12.94	13.10
2007-08-12	7561	16700	57.52	74.46	69.97	-6.26	13.27
2007-08-13	7509	16700	60.93	74.69	69.01	-8.06	8.45
2007-08-14	7487	16700	69.47	73.94	76.27	-10.39	15.93
2007-08-15	7508	16700	75.58	70.22	74.09	-7.51	6.67
2007-08-16	7528	16700	61.30	98.11	80.60	-5.17	16.08
2007-08-17	7456	16700	56.86	66.65	66.82	-9.17	9.61
2007-08-18	7473	16700	70.55	71.33	73.09	-7.14	15.12
2007-08-19	7479	16700	43.70	62.78	64.33	-6.23	8.87
2007-08-20	7504	16700	51.05	93.56	65.08	-6.19	14.48
2007-08-21	7454	16700	55.51	69.57	70.96	-8.25	9.95
2007-08-22	7565	16700	47.54	62.12	64.05	-15.19	6.97
2007-08-23	7534	16700	57.76	62.78	60.41	-11.90	5.54
2007-08-24	6542	16700	92.14	62.89	93.22	-7.71	7.03
2007-08-25	6206	16700	46.19	62.58	63.30	-13.65	6.74
2007-08-26	2322	16700	35.08	72.32	72.82	-5.74	4.92
2007-08-27	5104	16700	71.95	66.61	61.97	-14.65	9.37
2007-08-28	7511	16700	70.86	66.69	72.41	-9.43	13.04
2007-08-29	7291	16700	65.22	75.53	77.46	-9.50	4.73
2007-08-30	7534	16700	57.91	72.65	75.76	-9.60	11.25
2007-08-31	7511	16700	56.94	66.30	63.68	-14.97	12.70
2007-09-01	7499	16700	66.30	68.46	67.85	-12.32	8.78
2007-09-02	7505	16700	65.99	72.87	66.68	-15.39	11.07
2007-09-03	7516	16700	73.49	65.18	74.64	-15.82	13.96
2007-09-04	7369	16700	74.45	85.97	97.22	-8.37	13.39
2007-09-05	7325	16700	92.12	74.90	93.55	-11.53	15.61
2007-09-06	7479	16700	83.08	80.25	98.01	-13.80	6.87
2007-09-07	7499	16700	42.12	73.70	73.84	-12.27	15.10
2007-09-08	7516	16700	100.16	70.99	73.31	-15.39	11.55
2007-09-09	7540	16700	66.29	68.77	70.75	-10.86	11.66
2007-09-10	7486	16700	63.76	65.68	68.35	-11.57	12.71
2007-09-11	7434	16700	53.57	67.81	68.71	-7.77	11.79
2007-09-12	7426	16700	72.56	100.65	118.81	-7.58	8.49
2007-09-13	7454	16700	68.91	75.66	77.29	-7.22	8.93
2007-09-14	7496	16700	52.23	63.61	65.85	-14.05	14.89
2007-09-15	7512	16700	64.63	72.60	71.00	-11.70	8.09
2007-09-16	7481	16700	65.34	71.05	73.00	-7.67	14.01
2007-09-17	7497	16700	71.40	73.79	76.72	-8.08	8.41
2007-09-18	7371	16700	81.28	92.19	95.53	-15.64	12.40
2007-09-19	7164	16700	84.99	127.12	143.58	-11.90	15.74
2007-09-20	7357	16700	71.82	78.67	79.27	-14.20	14.82
2007-09-21	7375	16700	76.97	81.70	83.54	-15.63	14.61
2007-09-22	4914	16700	53.27	63.98	53.27	-11.96	13.06
2007-09-23	7559	16700	67.71	68.35	68.25	-10.08	14.07
2007-09-24	7493	16700	72.33	88.07	89.56	-7.31	7.25
2007-09-25	7361	16700	98.68	103.15	118.14	-6.74	11.39
2007-09-26	7296	16700	77.34	118.97	136.23	-7.54	12.38
2007-09-27	7199	16700	104.45	105.17	91.18	-14.29	15.43
2007-09-28	7384	16700	91.62	105.62	91.67	-6.71	11.86
2007-09-29	7223	16700	88.37	71.60	83.51	-17.90	15.71
2007-09-30	7496	16700	73.65	100.10	102.36	-6.58	14.28
2007-10-01	7469	16700	64.40	54.42	65.05	-13.42	13.44
2007-10-02	7567	16700	63.73	88.10	75.30	-10.06	15.60
2007-10-03	7461	16700	50.29	70.37	72.52	-14.98	9.71
2007-10-04	7560	16700	48.43	108.21	112.38	-6.00	16.15
2007-10-05	7484	16700	77.21	110.48	111.10	-9.34	9.11
2007-10-06	7542	16700	92.38	82.63	108.16	-10.50	14.69
2007-10-07	7478	16700	71.31	74.17	75.24	-12.37	7.27
2007-10-08	7560	16700	68.10	72.57	78.12	-14.60	19.08
2007-10-09	7459	16700	59.99	72.28	72.40	-8.05	7.48
2007-10-10	7348	16700	102.93	80.30	83.16	-11.05	11.12
2007-10-11	7343	16700	71.69	74.90	74.17	-14.72	14.78
2007-10-12	7349	16700	84.13	84.98	96.51	-15.09	15.85
2007-10-13	7371	16700	148.00	122.33	125.21	-9.75	8.30
2007-10-14	7400	16700	103.71	73.50	105.74	-15.34	15.90
2007-10-15	7372	16700	74.23	93.60	84.92	-15.50	9.31
2007-10-16	7432	16700	80.47	106.76	84.56	-9.32	7.82
2007-10-17	7425	16700	95.65	72.88	73.78	-12.73	5.18
2007-10-18	7309	16700	87.92	98.72	78.12	-12.76	8.22
2007-10-19	7187	16700	68.85	87.30	84.61	-14.15	14.97
2007-10-20	1218	16700	100.81	87.92	112.45	-14.47	14.25
2007-10-23	3468	16700	48.14	70.82	55.57	-4.41	6.43
2007-10-24	7571	16700	54.92	83.93	86.17	-7.06	13.96
2007-10-25	7516	16700	64.10	75.93	77.34	-14.25	8.45
2007-10-26	7513	16700	72.06	68.94	68.94	-6.99	15.64
2007-10-27	6863	16700	67.40	71.83	68.58	-14.24	9.44
2007-10-28	5920	16700	65.25	66.61	62.92	-10.63	14.93
2007-10-29	7485	16700	63.96	57.80	65.30	-9.86	6.94
2007-10-30	7548	16700	66.39	68.82	74.53	-7.69	7.83
2007-10-31	7514	16700	61.19	76.26	76.81	-9.67	8.79
2007-11-01	7550	16700	60.44	70.58	72.40	-8.80	8.08
2007-11-02	7519	16700	50.79	72.19	73.10	-12.04	8.50
2007-11-03	7547	16700	51.37	71.03	68.34	-8.17	8.19
2007-11-04	7472	16700	64.48	69.35	69.67	-7.79	7.47
2007-11-05	7455	16700	73.41	76.09	75.70	-13.93	13.64
2007-11-06	7531	16700	52.76	71.05	72.18	-6.05	8.99
2007-11-07	7449	16700	76.12	68.42	71.57	-9.68	13.08
2007-11-08	7435	16700	70.84	93.91	95.26	-9.54	7.00
2007-11-09	7529	16700	71.52	87.64	87.65	-4.97	8.43
2007-11-10	7541	16700	55.16	63.12	78.93	-13.89	15.88
2007-11-11	7474	16700	73.18	70.98	64.83	-6.26	7.68
2007-11-12	7521	16700	62.99	68.81	65.11	-15.91	7.33
2007-11-13	7431	16700	86.38	60.40	77.28	-16.62	16.00
2007-11-14	7556	16700	90.64	111.08	116.30	-12.54	15.62
2007-11-15	7513	16700	75.85	75.67	78.53	-15.88	15.00
2007-11-16	7537	16700	66.25	95.53	84.68	-7.28	16.05
2007-11-17	7478	16700	101.13	57.84	102.89	-15.51	15.57
2007-11-18	5546	16700	78.54	64.55	80.13	-15.65	8.20
2007-11-19	7462	16700	36.16	101.78	102.41	-10.00	5.44
2007-11-20	7569	16700	53.73	64.41	65.49	-6.53	7.23
2007-11-21	7437	16700	75.75	74.66	78.09	-7.84	14.28
2007-11-22	7537	16700	65.49	76.96	77.22	-6.76	7.60
2007-11-23	7448	16700	55.60	73.37	74.18	-7.40	9.13
2007-11-24	7492	16700	66.92	77.86	78.11	-11.92	14.35
2007-11-25	7529	16700	70.21	95.27	98.91	-15.35	15.14
2007-11-26	7497	16700	61.85	86.39	77.55	-7.41	14.94
2007-11-27	7516	16700	104.63	80.19	106.59	-15.56	14.24
2007-11-28	7530	16700	101.53	70.86	92.11	-14.03	15.88
2007-11-29	7564	16700	73.44	69.93	75.61	-13.43	9.47
2007-11-30	7511	16700	66.68	103.03	103.51	-7.92	8.03
2007-12-01	7490	16700	61.58	114.79	116.91	-10.61	5.65
2007-12-02	7560	16700	72.97	68.16	73.55	-4.37	7.23
2007-12-03	7490	16700	63.03	66.35	81.00	-6.36	8.93
2007-12-04	7454	16700	73.80	63.07	74.45	-7.66	11.70
2007-12-05	7525	16700	67.25	85.96	87.75	-9.35	15.70
2007-12-06	7498	16700	63.23	57.29	65.14	-6.15	4.55
2007-12-07	7470	16700	70.74	71.23	73.90	-12.97	8.23
2007-12-08	7508	16700	70.98	106.49	108.89	-4.59	4.64
2007-12-09	7517	16700	80.01	64.29	82.19	-5.30	6.78
2007-12-10	7472	16700	66.47	52.30	66.64	-7.87	6.88
2007-12-11	7532	16700	66.96	93.68	93.85	-9.02	14.53
2007-12-12	7537	16700	72.91	74.10	79.83	-12.98	15.47
2007-12-13	7482	16700	67.07	82.69	83.26	-15.84	14.84
2007-12-14	7491	16700	103.34	105.52	117.03	-20.94	15.01
2007-12-15	7519	16700	62.96	134.58	136.72	-16.09	16.11
2007-12-16	7507	16700	64.63	129.46	130.57	-12.73	15.61
2007-12-17	7538	16700	62.78	74.26	74.91	-15.47	10.37
2007-12-18	7549	16700	102.27	73.50	103.83	-10.38	16.06
2007-12-19	7500	16700	136.43	97.62	100.30	-16.09	14.73
2007-12-20	7496	16700	71.52	108.13	108.67	-15.53	12.18
2007-12-21	7497	16700	63.68	106.76	65.83	-7.69	10.02
2007-12-22	7514	16700	52.36	64.87	66.14	-8.02	15.20
2007-12-23	7515	16700	72.39	69.70	72.58	-15.70	13.14
2007-12-24	7553	16700	60.53	71.46	73.33	-16.10	13.89
2007-12-25	7463	16700	72.22	86.96	88.37	-15.62	8.19
2007-12-26	7454	16700	62.79	65.86	65.91	-7.67	14.43
2007-12-27	7523	16700	88.74	66.10	68.23	-7.25	8.58
2007-12-28	7482	16700	91.55	64.96	65.92	-14.72	14.60
2007-12-29	7485	16700	49.59	74.20	78.25	-14.53	7.02
2007-12-30	7545	16700	70.57	69.75	77.23	-6.80	12.52
2007-12-31	7519	16700	65.47	73.61	71.35	-14.36	14.65